Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00035000 | 2024-04-29 3:45PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| PINS240510C00035000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| PINS240517C00035000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| PINS240524C00035000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PINS240531C00035000 | 2024-04-29 1:18PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| PINS240607C00035000 | 2024-04-29 12:41PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PINS240621C00035000 | 2024-04-29 3:39PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 3.13% |
| PINS240719C00035000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 1.56% |
| PINS240816C00035000 | 2024-04-29 1:01PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| PINS240920C00035000 | 2024-04-26 11:09AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| PINS241018C00035000 | 2024-04-29 12:41PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PINS241115C00035000 | 2024-04-26 9:48AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PINS241220C00035000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS250117C00035000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PINS250620C00035000 | 2024-04-29 3:23PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| PINS260116C00035000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00035000 | 2024-04-29 3:42PM EDT | 2024-05-03 | 3.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| PINS240510P00035000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240517P00035000 | 2024-04-29 12:20PM EDT | 2024-05-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS240524P00035000 | 2024-04-29 1:19PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240531P00035000 | 2024-04-29 10:52AM EDT | 2024-05-31 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00035000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PINS240719P00035000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PINS240816P00035000 | 2024-04-26 9:42AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PINS240920P00035000 | 2024-04-29 10:02AM EDT | 2024-09-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018P00035000 | 2024-04-29 11:34AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PINS241220P00035000 | 2024-04-29 2:04PM EDT | 2024-12-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117P00035000 | 2024-04-29 2:55PM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620P00035000 | 2024-04-25 10:27AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PINS260116P00035000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.