Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:32.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00032500 | 2024-04-29 2:23PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 17 | 1,020 | 0.00% |
| PINS240510C00032500 | 2024-04-29 2:23PM EDT | 2024-05-10 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| PINS240517C00032500 | 2024-04-26 3:17PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| PINS250117C00032500 | 2024-04-29 3:53PM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 27 | 2,851 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00032500 | 2024-04-29 2:33PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 471 | 1,133 | 12.50% |
| PINS240510P00032500 | 2024-04-29 11:58AM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 101 | 292 | 6.25% |
| PINS240517P00032500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1,643 | 2,495 | 6.25% |
| PINS250117P00032500 | 2024-04-29 12:27PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5,809 | 1.56% |
© 2024 Yahoo. All rights reserved.