PINS - Pinterest, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:31.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230609C00031000 | 2023-05-04 10:36AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 84.38% |
| PINS230616C00031000 | 2023-06-02 12:55PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 39 | 1,373 | 64.06% |
| PINS230623C00031000 | 2023-05-26 11:44AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 53.91% |
| PINS230721C00031000 | 2023-06-01 3:41PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 12 | 27 | 42.19% |
| PINS230818C00031000 | 2023-06-02 1:48PM EDT | 2023-08-18 | 0.22 | 0.19 | 0.23 | -0.17 | -43.59% | 100 | 4,404 | 45.02% |
| PINS230915C00031000 | 2023-05-31 10:24AM EDT | 2023-09-15 | 0.45 | 0.31 | 0.38 | 0.00 | - | 7 | 4,063 | 44.34% |
| PINS231117C00031000 | 2023-06-02 12:31PM EDT | 2023-11-17 | 0.90 | 0.84 | 0.89 | -0.15 | -14.29% | 17 | 5,736 | 46.78% |
| PINS240119C00031000 | 2023-06-02 1:33PM EDT | 2024-01-19 | 1.23 | 1.16 | 1.21 | -0.11 | -8.21% | 4 | 203 | 45.22% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230616P00031000 | 2023-05-26 10:04AM EDT | 2023-06-16 | 7.05 | 7.30 | 7.65 | 0.00 | - | 8 | 0 | 90.63% |
| PINS230818P00031000 | 2023-05-15 12:43PM EDT | 2023-08-18 | 9.04 | 7.45 | 7.70 | 0.00 | - | 1 | 5 | 41.90% |
| PINS230915P00031000 | 2023-05-12 11:42AM EDT | 2023-09-15 | 9.72 | 7.50 | 7.80 | 0.00 | - | - | 1 | 40.23% |
| PINS231117P00031000 | 2023-05-22 1:32PM EDT | 2023-11-17 | 7.90 | 7.80 | 7.95 | 0.00 | - | 2 | 113 | 36.13% |
| PINS240119P00031000 | 2023-05-05 12:56PM EDT | 2024-01-19 | 10.30 | 7.95 | 8.05 | 0.00 | - | 16 | 15 | 32.96% |
© 2023 Yahoo. All rights reserved.