Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00031000 | 2024-04-25 9:50AM EDT | 2024-04-26 | 0.77 | 1.55 | 1.87 | -1.38 | -64.19% | 80 | 16 | 79.69% |
| PINS240510C00031000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 2.60 | 3.20 | 3.35 | -0.85 | -24.64% | 20 | 43 | 92.09% |
| PINS240517C00031000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 3.20 | 3.25 | 3.35 | -0.26 | -7.51% | 279 | 584 | 76.86% |
| PINS240524C00031000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 4.37 | 2.47 | 3.50 | 0.00 | - | - | 2 | 57.72% |
| PINS240621C00031000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 3.81 | 3.70 | 3.80 | -0.24 | -5.93% | 16 | 439 | 57.03% |
| PINS240719C00031000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 2.98 | 3.55 | 4.15 | -1.27 | -29.88% | 1 | 467 | 53.44% |
| PINS240816C00031000 | 2024-04-22 1:31PM EDT | 2024-08-16 | 4.80 | 3.75 | 4.85 | 0.00 | - | 1 | 20 | 56.54% |
| PINS240920C00031000 | 2024-04-10 1:15PM EDT | 2024-09-20 | 5.60 | 4.60 | 5.20 | 0.00 | - | 105 | 103 | 50.02% |
| PINS241115C00031000 | 2024-04-11 9:49AM EDT | 2024-11-15 | 6.95 | 5.55 | 6.05 | 0.00 | - | 25 | 33 | 52.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00031000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.09 | -0.27 | -79.41% | 414 | 301 | 81.25% |
| PINS240503P00031000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.54 | 1.48 | 1.53 | +0.08 | +5.48% | 171 | 148 | 118.85% |
| PINS240510P00031000 | 2024-04-25 1:43PM EDT | 2024-05-10 | 1.53 | 1.51 | 1.57 | +0.04 | +2.68% | 68 | 618 | 88.18% |
| PINS240517P00031000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 1.46 | 1.56 | 1.61 | -0.05 | -3.31% | 134 | 5,951 | 74.32% |
| PINS240524P00031000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 1.70 | 1.57 | 1.83 | 0.00 | - | 4 | 9 | 68.12% |
| PINS240531P00031000 | 2024-04-16 1:55PM EDT | 2024-05-31 | 1.65 | 1.61 | 1.76 | 0.00 | - | - | 8 | 60.74% |
| PINS240621P00031000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 1.92 | 1.83 | 1.88 | +0.19 | +10.98% | 35 | 1,204 | 51.81% |
| PINS240719P00031000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 1.90 | 2.02 | 2.08 | 0.00 | - | 24 | 264 | 46.22% |
| PINS240816P00031000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 2.72 | 2.58 | 2.67 | +0.10 | +3.82% | 2 | 675 | 48.68% |
| PINS240920P00031000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 2.72 | 2.80 | 2.86 | 0.00 | - | 16 | 16 | 44.97% |
© 2024 Yahoo. All rights reserved.