Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00030000 | 2024-05-07 3:23PM EDT | 2024-05-10 | 11.93 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 0.00% |
| PINS240517C00030000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 212 | 650 | 0.00% |
| PINS240524C00030000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| PINS240607C00030000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PINS240621C00030000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 12.13 | 0.00 | 0.00 | 0.00 | - | 26 | 5,361 | 0.00% |
| PINS240719C00030000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4,446 | 0.00% |
| PINS240816C00030000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 0.00% |
| PINS240920C00030000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 11.74 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| PINS241018C00030000 | 2024-05-02 9:38AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 0.00% |
| PINS241115C00030000 | 2024-05-01 12:17PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 30 | 107 | 0.00% |
| PINS241220C00030000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| PINS250117C00030000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3,272 | 0.00% |
| PINS250620C00030000 | 2024-05-07 11:20AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 0.00% |
| PINS260116C00030000 | 2024-05-07 11:50AM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 21 | 150 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00030000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 50.00% |
| PINS240517P00030000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 9,758 | 50.00% |
| PINS240524P00030000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 25.00% |
| PINS240531P00030000 | 2024-05-07 1:03PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 25.00% |
| PINS240607P00030000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| PINS240621P00030000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 4,757 | 25.00% |
| PINS240719P00030000 | 2024-05-07 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 12.50% |
| PINS240816P00030000 | 2024-05-07 2:44PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 737 | 12.50% |
| PINS240920P00030000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| PINS241018P00030000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 762 | 12.50% |
| PINS241115P00030000 | 2024-05-07 12:16PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PINS241220P00030000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 613 | 12.50% |
| PINS250117P00030000 | 2024-05-07 3:44PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5,604 | 12.50% |
| PINS250620P00030000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 597 | 6.25% |
| PINS260116P00030000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 20 | 311 | 6.25% |
© 2024 Yahoo. All rights reserved.