Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00029500 | 2024-05-03 10:08AM EDT | 2024-05-03 | 10.85 | 10.65 | 11.10 | 0.00 | - | 7 | 6 | 391.41% |
| PINS240517C00029500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 10.90 | 9.90 | 12.05 | 0.00 | - | 12 | 21 | 82.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00029500 | 2024-05-03 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 511 | 225.00% |
| PINS240510P00029500 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.20 | +0.53 | +2,650.00% | 4 | 30 | 121.48% |
| PINS240517P00029500 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.48 | 0.00 | - | 5 | 14 | 106.64% |
© 2024 Yahoo. All rights reserved.