Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00029000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 11.61 | 11.35 | 13.00 | +0.26 | +2.29% | 1 | 195 | 167.38% |
| PINS240524C00029000 | 2024-04-22 3:27PM EDT | 2024-05-24 | 4.74 | 11.50 | 13.50 | 0.00 | - | 2 | 3 | 89.84% |
| PINS240531C00029000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 4.64 | 12.30 | 12.65 | 0.00 | - | - | 1 | 73.63% |
| PINS240621C00029000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 11.40 | 11.45 | 13.25 | 0.00 | - | 1 | 83 | 93.99% |
| PINS240719C00029000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 10.50 | 11.35 | 13.75 | 0.00 | - | 1 | 222 | 87.40% |
| PINS240816C00029000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 11.75 | 12.20 | 13.75 | 0.00 | - | 1 | 171 | 56.40% |
| PINS240920C00029000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 6.50 | 13.15 | 13.50 | 0.00 | - | 2 | 96 | 56.40% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 2024-11-15 | 8.75 | 12.45 | 13.20 | 0.00 | - | 10 | 10 | 45.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00029000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 98 | 112.50% |
| PINS240517P00029000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,935 | 85.94% |
| PINS240524P00029000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 7 | 106.25% |
| PINS240531P00029000 | 2024-04-29 11:31AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.50 | 0.00 | - | - | 1 | 89.65% |
| PINS240607P00029000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 6 | 65.43% |
| PINS240621P00029000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 2 | 380 | 50.78% |
| PINS240719P00029000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.09 | -0.01 | -11.11% | 1 | 1,568 | 42.97% |
| PINS240816P00029000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.31 | 0.25 | 0.31 | -0.01 | -3.12% | 7 | 47 | 47.41% |
| PINS240920P00029000 | 2024-05-02 2:35PM EDT | 2024-09-20 | 0.52 | 0.37 | 0.43 | 0.00 | - | 1 | 15 | 44.53% |
| PINS241115P00029000 | 2024-05-03 12:59PM EDT | 2024-11-15 | 0.87 | 0.70 | 0.82 | 0.00 | - | 6 | 19 | 45.41% |
© 2024 Yahoo. All rights reserved.