Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426C00028500 | 2024-04-17 10:19AM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426P00028500 | 2024-04-25 9:37AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PINS240503P00028500 | 2024-04-25 2:28PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |