Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00028000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 11.18 | 12.20 | 12.90 | 0.00 | - | 1 | 234 | 87.50% |
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 5.35 | 11.95 | 13.10 | 0.00 | - | 4 | 4 | 65.63% |
| PINS240621C00028000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 11.90 | 12.55 | 14.60 | +0.50 | +4.39% | 2 | 80 | 100.39% |
| PINS240719C00028000 | 2024-04-30 1:33PM EDT | 2024-07-19 | 6.90 | 11.45 | 13.30 | 0.00 | - | 3 | 13 | 73.05% |
| PINS240816C00028000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 11.95 | 12.30 | 14.50 | 0.00 | - | 1 | 57 | 65.23% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 9.60 | 6.75 | 7.05 | 0.00 | - | 12 | 14 | 0.00% |
| PINS241018C00028000 | 2024-04-25 1:50PM EDT | 2024-10-18 | 7.25 | 13.55 | 14.15 | 0.00 | - | 30 | 101 | 59.77% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 2024-12-20 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 0.00% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 2025-06-20 | 11.66 | 10.15 | 11.70 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00028000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,652 | 187.50% |
| PINS240510P00028000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 142 | 93.75% |
| PINS240517P00028000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 4 | 1,728 | 78.91% |
| PINS240524P00028000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | 0.00 | - | 11 | 238 | 70.31% |
| PINS240607P00028000 | 2024-05-01 2:01PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.28 | 0.00 | - | 3 | 13 | 68.95% |
| PINS240621P00028000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 7 | 448 | 47.27% |
| PINS240719P00028000 | 2024-05-02 12:35PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 2 | 73 | 41.60% |
| PINS240816P00028000 | 2024-05-02 1:55PM EDT | 2024-08-16 | 0.26 | 0.13 | 0.30 | -0.11 | -29.73% | 30 | 196 | 47.80% |
| PINS240920P00028000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 0.56 | 0.18 | 0.44 | 0.00 | - | 1 | 37 | 45.75% |
| PINS241018P00028000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.53 | 0.47 | 0.51 | 0.00 | - | 20 | 100 | 43.51% |
| PINS241115P00028000 | 2024-05-02 2:37PM EDT | 2024-11-15 | 0.77 | 0.69 | 0.76 | -1.23 | -61.50% | 1 | 72 | 45.41% |
| PINS241220P00028000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 0.88 | 0.75 | 0.89 | +0.04 | +4.76% | 11 | 43 | 44.04% |
| PINS250620P00028000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 3.65 | 1.65 | 1.84 | 0.00 | - | 17 | 516 | 43.29% |
© 2024 Yahoo. All rights reserved.