Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00027500 | 2024-04-29 9:45AM EDT | 2024-05-10 | 6.70 | 12.45 | 13.05 | 0.00 | - | 2 | 3 | 177.34% |
| PINS240517C00027500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 13.00 | 12.20 | 13.55 | 0.00 | - | 1 | 4 | 173.63% |
| PINS250117C00027500 | 2024-05-01 10:45AM EDT | 2025-01-17 | 14.65 | 14.65 | 14.95 | 0.00 | - | 4 | 2,483 | 57.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00027500 | 2024-05-02 11:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 61 | 81.25% |
| PINS250117P00027500 | 2024-05-02 11:45AM EDT | 2025-01-17 | 0.92 | 0.83 | 0.93 | 0.00 | - | 13 | 2,793 | 43.85% |
© 2024 Yahoo. All rights reserved.