Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00026000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240510C00026000 | 2024-04-16 12:50PM EDT | 2024-05-10 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240517C00026000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240621C00026000 | 2024-04-19 11:38AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00026000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00026000 | 2024-04-25 10:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 50.00% |
| PINS240503P00026000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS240510P00026000 | 2024-04-17 2:19PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240517P00026000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240531P00026000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240621P00026000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PINS240719P00026000 | 2024-04-23 12:32PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.