Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00024000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PINS240517C00024000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| PINS240621C00024000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| PINS240719C00024000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00024000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 63 | 50.00% |
| PINS240517P00024000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 420 | 50.00% |
| PINS240524P00024000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| PINS240531P00024000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PINS240621P00024000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 271 | 907 | 25.00% |
| PINS240719P00024000 | 2024-05-06 2:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
© 2024 Yahoo. All rights reserved.