Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00023000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 17.40 | 16.60 | 18.55 | +7.25 | +71.43% | 3 | 54 | 166.02% |
| PINS240621C00023000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 10.30 | 16.50 | 18.60 | 0.00 | - | 1 | 240 | 85.94% |
| PINS240719C00023000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 15.98 | 17.10 | 17.80 | 0.00 | - | 1 | 6 | 56.25% |
| PINS241018C00023000 | 2024-05-02 12:58PM EDT | 2024-10-18 | 18.07 | 17.15 | 18.30 | 0.00 | - | 30 | 54 | 54.69% |
| PINS250620C00023000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 13.03 | 19.30 | 19.85 | 0.00 | - | - | 1 | 62.48% |
| PINS260116C00023000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 14.80 | 18.55 | 21.15 | 0.00 | - | 1 | 48 | 53.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00023000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.97 | 0.00 | - | 30 | 253 | 210.16% |
| PINS240621P00023000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.25 | -0.28 | -93.33% | 4 | 11,196 | 85.55% |
| PINS240719P00023000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.93 | 0.00 | - | 6 | 113 | 88.67% |
| PINS241018P00023000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.21 | -0.03 | -16.67% | 4 | 6,425 | 50.20% |
| PINS250620P00023000 | 2024-05-01 1:57PM EDT | 2025-06-20 | 1.01 | 0.09 | 0.94 | 0.00 | - | 4 | 66 | 46.53% |
| PINS260116P00023000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 1.45 | 1.35 | 1.50 | -0.04 | -2.68% | 1 | 217 | 44.26% |
© 2024 Yahoo. All rights reserved.