Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:22.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250117C00022500 | 2024-04-19 11:57AM EDT | 2025-01-17 | 12.00 | 13.20 | 13.85 | 0.00 | - | 17 | 572 | 65.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00022500 | 2024-04-29 12:06PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | 0.00 | - | 733 | 1,125 | 168.75% |
| PINS250117P00022500 | 2024-04-29 11:50AM EDT | 2025-01-17 | 0.96 | 0.87 | 0.96 | 0.00 | - | 2 | 2,638 | 49.07% |
© 2024 Yahoo. All rights reserved.