Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:21.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00021000 | 2023-10-31 3:11PM EDT | 2024-05-17 | 10.25 | 13.70 | 14.05 | 0.00 | - | 18 | 33 | 0.00% |
| PINS240621C00021000 | 2023-11-27 11:03AM EDT | 2024-06-21 | 12.43 | 17.00 | 17.25 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00021000 | 2024-04-03 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 121 | 64 | 208.20% |
| PINS240621P00021000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 73 | 77.34% |
| PINS240719P00021000 | 2024-04-23 2:25PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.41 | 0.00 | - | 200 | 473 | 82.42% |
© 2024 Yahoo. All rights reserved.