Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00019000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 19.55 | 19.35 | 21.55 | 0.00 | - | 86 | 103 | 216.41% |
| PINS240621C00019000 | 2024-03-08 2:38PM EDT | 2024-06-21 | 16.60 | 14.55 | 17.45 | 0.00 | - | 3 | 3 | 0.00% |
| PINS240719C00019000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 14.50 | 20.45 | 23.20 | 0.00 | - | 3 | 3 | 111.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00019000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 202 | 298 | 140.63% |
| PINS240621P00019000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.77 | 0.00 | - | 2 | 71 | 137.60% |
| PINS240719P00019000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.77 | 0.00 | - | 36 | 148 | 109.38% |
© 2024 Yahoo. All rights reserved.