Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00015000 | 2024-04-03 1:18PM EDT | 2024-05-17 | 20.40 | 25.55 | 25.80 | 0.00 | - | 5 | 18 | 0.00% |
| PINS240621C00015000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 25.00 | 26.50 | 26.65 | 0.00 | - | 1 | 277 | 0.00% |
| PINS250117C00015000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 26.10 | 27.05 | 27.90 | 0.00 | - | 1 | 152 | 90.04% |
| PINS260116C00015000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 27.30 | 26.20 | 28.55 | 0.00 | - | 3 | 52 | 55.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00015000 | 2024-03-15 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.84 | 0.00 | - | 4 | 413 | 381.64% |
| PINS240621P00015000 | 2024-03-19 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 70 | 595 | 148.05% |
| PINS250117P00015000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.35 | 0.00 | - | 2 | 2,650 | 68.07% |
| PINS260116P00015000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.48 | 0.13 | 0.63 | 0.00 | - | 40 | 165 | 55.91% |
© 2024 Yahoo. All rights reserved.