Canada markets open in 1 hour 36 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.89+0.41 (+1.49%)
At close: 04:05PM EST
27.57 -0.32 (-1.15%)
Pre-Market: 07:51AM EST
In The Money
Show:ListStraddle
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.820.00-133814.00-----
11.200.00--215.00-----
-----16.000.010.00-325329
10.930.00-101017.000.040.00-444
-----17.500.020.00-4776
9.700.00-4818.000.010.00-48100
-----18.500.010.00-222244
-----19.000.020.00-744680
7.300.00--1519.500.020.00-2,4022,090
8.000.00-434520.000.040.00-2,9402,061
-----20.500.040.00-1,6611,227
5.150.00--321.000.060.00-1,5071,334
5.480.00-3321.500.080.00-865776
5.910.00-62722.000.110.00-3,4512,215
5.200.00-1722.500.130.00-1,1471,177
5.040.00-14614423.000.180.00-3,4622,750
4.680.00-1210723.500.260.00-1,8671,553
4.210.00-5115424.000.320.00-4,9343,774
4.000.00-5622524.500.440.00-9,8566,990
3.490.00-20685525.000.580.00-7,1566,447
3.200.00-8521325.500.730.00-1,7161,214
2.800.00-16674326.000.960.00-2,8662,571
2.520.00-3061,00426.501.090.00-1,7152,095
2.260.00-1,5293,75727.001.330.00-1,7102,478
2.050.00-2,2231,98727.501.580.00-3,5792,402
1.790.00-5,8293,31128.001.840.00-3,0543,618
1.590.00-2,7303,49528.502.120.00-353483
1.380.00-19,85915,72129.002.430.00-197246
1.200.00-1,6311,37329.502.740.00-64104
1.010.00-9,9158,37130.003.100.00-391456
0.800.00-5,7165,29730.503.600.00-734
0.760.00-3,9622,93431.003.730.00-5266
0.590.00-87152631.504.100.00-1919
0.500.00-4,4893,91832.004.630.00-33143
0.480.00-5,8754,89332.50-----
0.340.00-3,3293,24233.005.950.00-3332
0.290.00-31831433.505.950.00-11
0.220.00-2,8971,46734.006.470.00-42
0.210.00-7,1076,21234.50-----
0.170.00-5,3113,53935.008.950.00-18
0.140.00-36834535.50-----
0.100.00-1,5501,36736.00-----
0.100.00-60560436.50-----
0.080.00-1,18092137.00-----
0.070.00-59355937.50-----
0.050.00-1,02773738.00-----
0.050.00-13411438.50-----
0.040.00-43331339.00-----
0.030.00-4,3523,64940.00-----
0.020.00-56245641.00-----