Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-Market:
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.82 | 0.00 | - | 1 | 338 | 14.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 325 | 329 |
| 10.93 | 0.00 | - | 10 | 10 | 17.00 | 0.04 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 47 | 76 |
| 9.70 | 0.00 | - | 4 | 8 | 18.00 | 0.01 | 0.00 | - | 48 | 100 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 222 | 244 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 744 | 680 |
| 7.30 | 0.00 | - | - | 15 | 19.50 | 0.02 | 0.00 | - | 2,402 | 2,090 |
| 8.00 | 0.00 | - | 43 | 45 | 20.00 | 0.04 | 0.00 | - | 2,940 | 2,061 |
| - | - | - | - | - | 20.50 | 0.04 | 0.00 | - | 1,661 | 1,227 |
| 5.15 | 0.00 | - | - | 3 | 21.00 | 0.06 | 0.00 | - | 1,507 | 1,334 |
| 5.48 | 0.00 | - | 3 | 3 | 21.50 | 0.08 | 0.00 | - | 865 | 776 |
| 5.91 | 0.00 | - | 6 | 27 | 22.00 | 0.11 | 0.00 | - | 3,451 | 2,215 |
| 5.20 | 0.00 | - | 1 | 7 | 22.50 | 0.13 | 0.00 | - | 1,147 | 1,177 |
| 5.04 | 0.00 | - | 146 | 144 | 23.00 | 0.18 | 0.00 | - | 3,462 | 2,750 |
| 4.68 | 0.00 | - | 12 | 107 | 23.50 | 0.26 | 0.00 | - | 1,867 | 1,553 |
| 4.21 | 0.00 | - | 51 | 154 | 24.00 | 0.32 | 0.00 | - | 4,934 | 3,774 |
| 4.00 | 0.00 | - | 56 | 225 | 24.50 | 0.44 | 0.00 | - | 9,856 | 6,990 |
| 3.49 | 0.00 | - | 206 | 855 | 25.00 | 0.58 | 0.00 | - | 7,156 | 6,447 |
| 3.20 | 0.00 | - | 85 | 213 | 25.50 | 0.73 | 0.00 | - | 1,716 | 1,214 |
| 2.80 | 0.00 | - | 166 | 743 | 26.00 | 0.96 | 0.00 | - | 2,866 | 2,571 |
| 2.52 | 0.00 | - | 306 | 1,004 | 26.50 | 1.09 | 0.00 | - | 1,715 | 2,095 |
| 2.26 | 0.00 | - | 1,529 | 3,757 | 27.00 | 1.33 | 0.00 | - | 1,710 | 2,478 |
| 2.05 | 0.00 | - | 2,223 | 1,987 | 27.50 | 1.58 | 0.00 | - | 3,579 | 2,402 |
| 1.79 | 0.00 | - | 5,829 | 3,311 | 28.00 | 1.84 | 0.00 | - | 3,054 | 3,618 |
| 1.59 | 0.00 | - | 2,730 | 3,495 | 28.50 | 2.12 | 0.00 | - | 353 | 483 |
| 1.38 | 0.00 | - | 19,859 | 15,721 | 29.00 | 2.43 | 0.00 | - | 197 | 246 |
| 1.20 | 0.00 | - | 1,631 | 1,373 | 29.50 | 2.74 | 0.00 | - | 64 | 104 |
| 1.01 | 0.00 | - | 9,915 | 8,371 | 30.00 | 3.10 | 0.00 | - | 391 | 456 |
| 0.80 | 0.00 | - | 5,716 | 5,297 | 30.50 | 3.60 | 0.00 | - | 7 | 34 |
| 0.76 | 0.00 | - | 3,962 | 2,934 | 31.00 | 3.73 | 0.00 | - | 52 | 66 |
| 0.59 | 0.00 | - | 871 | 526 | 31.50 | 4.10 | 0.00 | - | 19 | 19 |
| 0.50 | 0.00 | - | 4,489 | 3,918 | 32.00 | 4.63 | 0.00 | - | 33 | 143 |
| 0.48 | 0.00 | - | 5,875 | 4,893 | 32.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3,329 | 3,242 | 33.00 | 5.95 | 0.00 | - | 33 | 32 |
| 0.29 | 0.00 | - | 318 | 314 | 33.50 | 5.95 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2,897 | 1,467 | 34.00 | 6.47 | 0.00 | - | 4 | 2 |
| 0.21 | 0.00 | - | 7,107 | 6,212 | 34.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5,311 | 3,539 | 35.00 | 8.95 | 0.00 | - | 1 | 8 |
| 0.14 | 0.00 | - | 368 | 345 | 35.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,550 | 1,367 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 605 | 604 | 36.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,180 | 921 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 593 | 559 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,027 | 737 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 134 | 114 | 38.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 433 | 313 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4,352 | 3,649 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 562 | 456 | 41.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
