Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 53 | 15.00 | 0.81 | 0.00 | - | 1 | 145 |
| 17.60 | 0.00 | - | 1 | 8 | 18.00 | 1.24 | 0.00 | - | 3 | 145 |
| 17.20 | 0.00 | - | 2 | 0 | 20.00 | 1.67 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 48 | 23.00 | 2.46 | 0.00 | - | 1 | 215 |
| 11.05 | 0.00 | - | 1 | 192 | 25.00 | 3.27 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 27.00 | 3.55 | 0.00 | - | 6 | 1,268 |
| 10.30 | 0.00 | - | 2 | 0 | 30.00 | 5.40 | 0.00 | - | 5 | 301 |
| 9.91 | 0.00 | - | 13 | 423 | 32.00 | 6.35 | 0.00 | - | 11 | 0 |
| 8.54 | 0.00 | - | 1 | 357 | 35.00 | 7.45 | 0.00 | - | 41 | 0 |
| 7.90 | 0.00 | - | 10 | 802 | 37.00 | 9.20 | 0.00 | - | 9 | 119 |
| 6.78 | 0.00 | - | 31 | 0 | 40.00 | 10.83 | 0.00 | - | 1 | 400 |
| 5.70 | 0.00 | - | 1 | 664 | 42.00 | 12.95 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 45.00 | 12.92 | 0.00 | - | 8 | 6 |
| 4.68 | 0.00 | - | 2 | 118 | 47.00 | 13.85 | 0.00 | - | 10 | 10 |
| 3.99 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 552 | 55.00 | 22.56 | 0.00 | - | - | 85 |
| 2.33 | 0.00 | - | 33 | 104 | 60.00 | 27.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.