Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 1 | 20.00 | 1.16 | 0.00 | - | 11 | 215 |
| 13.03 | 0.00 | - | - | 1 | 23.00 | 1.70 | 0.00 | - | 10 | 45 |
| 13.34 | 0.00 | - | 6 | 15 | 25.00 | 2.29 | 0.00 | - | 1 | 661 |
| 11.66 | 0.00 | - | 1 | 5 | 28.00 | 3.65 | 0.00 | - | 17 | 516 |
| 9.69 | 0.00 | - | 3 | 433 | 30.00 | 4.50 | 0.00 | - | 38 | 588 |
| 9.35 | 0.00 | - | 1 | 13 | 33.00 | 6.00 | 0.00 | - | 24 | 1,144 |
| 6.80 | 0.00 | - | 101 | 221 | 35.00 | 7.10 | 0.00 | - | 32 | 542 |
| 4.83 | 0.00 | - | 2 | 419 | 37.00 | 8.04 | 0.00 | - | 1 | 27 |
| 4.94 | 0.00 | - | 2 | 2,354 | 40.00 | 10.65 | 0.00 | - | 3 | 30 |
| 4.36 | 0.00 | - | 1 | 1,990 | 42.00 | 7.75 | 0.00 | - | 1 | 37 |
| 2.95 | 0.00 | - | 11 | 501 | 45.00 | 11.25 | 0.00 | - | - | 1 |
| 3.11 | 0.00 | - | 1 | 317 | 47.00 | 12.70 | 0.00 | - | - | 2 |
| 2.47 | 0.00 | - | 1 | 1,196 | 50.00 | 17.30 | 0.00 | - | 8 | 9 |
| 1.41 | 0.00 | - | 1 | 1,973 | 55.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 93 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.