Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.47 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | - | 5 | 25.00 | 0.64 | 0.00 | - | - | 1 |
| 16.11 | 0.00 | - | 1 | 1 | 28.00 | 0.84 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 30.00 | 1.36 | 0.00 | - | 15 | 173 |
| 11.45 | 0.00 | - | 15 | 20 | 33.00 | 1.74 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 2 | 35.00 | 2.15 | 0.00 | - | 2 | 3 |
| 10.13 | +0.08 | +0.80% | 3 | 15 | 38.00 | 3.45 | 0.00 | - | 1 | 4 |
| 8.93 | -0.35 | -3.77% | 3 | 18 | 40.00 | 3.70 | 0.00 | - | 1 | 118 |
| 7.61 | 0.00 | - | 9 | 9 | 42.00 | 4.65 | 0.00 | - | 87 | 305 |
| 6.18 | 0.00 | - | 1 | 31 | 45.00 | 5.84 | 0.00 | - | 5 | 156 |
| 5.45 | 0.00 | - | 2 | 222 | 47.00 | 7.75 | 0.00 | - | 1 | 110 |
| 4.40 | -0.10 | -2.22% | 1 | 235 | 50.00 | 8.76 | 0.00 | - | - | 10 |
| 3.30 | 0.00 | - | 4 | 304 | 55.00 | 14.10 | 0.00 | - | 1 | 26 |
| 1.79 | -0.18 | -9.14% | 1 | 87 | 60.00 | 18.99 | 0.00 | - | - | 19 |
© 2024 Yahoo. All rights reserved.