Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250321C00028000 | 2024-05-13 1:37PM EDT | 28.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321C00033000 | 2024-05-16 12:35PM EDT | 33.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250321C00035000 | 2024-05-24 10:00AM EDT | 35.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321C00038000 | 2024-05-21 11:03AM EDT | 38.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250321C00040000 | 2024-05-28 12:20PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250321C00045000 | 2024-05-20 12:03PM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS250321C00047000 | 2024-05-20 1:14PM EDT | 47.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PINS250321C00050000 | 2024-05-20 1:32PM EDT | 50.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250321C00055000 | 2024-05-21 2:26PM EDT | 55.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| PINS250321C00060000 | 2024-05-28 2:58PM EDT | 60.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250321P00025000 | 2024-05-14 12:12PM EDT | 25.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS250321P00028000 | 2024-05-23 10:32AM EDT | 28.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS250321P00030000 | 2024-05-23 11:08AM EDT | 30.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PINS250321P00033000 | 2024-05-21 10:49AM EDT | 33.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS250321P00035000 | 2024-05-14 3:26PM EDT | 35.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS250321P00040000 | 2024-05-20 12:05PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PINS250321P00042000 | 2024-05-17 3:09PM EDT | 42.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PINS250321P00045000 | 2024-05-20 11:56AM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321P00047000 | 2024-05-17 1:31PM EDT | 47.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PINS250321P00055000 | 2024-05-21 1:45PM EDT | 55.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.