Canada markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.44+0.14 (+0.34%)
At close: 04:00PM EDT
41.68 +0.24 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.000.00-17312.500.100.00-11,285
26.100.00-115215.000.210.00-22,649
17.500.00-619417.500.150.00-12,965
23.580.00-253320.000.150.00-916,161
21.550.00-257322.500.24+0.04+20.00%12,773
18.930.00-396225.000.450.00-2417,050
16.730.00-12,48227.500.630.00-312,824
13.47-1.01-6.98%13,26930.000.900.00-15,541
-----31.001.070.00-271
11.500.00-5003,37932.501.380.00-35,820
-----34.001.750.00-424
9.450.00-815,00435.001.950.00-16,703
8.85-0.05-0.56%35336.002.270.00-332
9.030.00-16,48237.502.530.00-34,840
7.980.00-11939.003.400.00-1211
6.55-0.10-1.50%613,26840.003.60-0.06-1.64%12,398
5.900.00-394141.004.100.00-58126
5.50+0.05+0.92%111,57942.004.350.00-1191,190
5.800.00-114043.005.150.00-2215
4.450.00-18444.005.850.00-8427
4.150.00-62,50245.006.300.00-11,145
4.420.00-60576346.006.200.00-25
3.500.00-6495247.009.100.00-1393
3.400.00-127048.00-----
2.890.00-218949.00-----
2.52+0.02+0.80%13,19350.008.850.00-176
1.570.00-21,98055.0013.000.00-11
0.900.00-81,97260.0017.750.00-3107