Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.92 | 0.00 | - | 8 | 73 | 12.50 | 0.20 | 0.00 | - | 9 | 1,035 |
| 20.65 | 0.00 | - | 1 | 153 | 15.00 | 0.18 | 0.00 | - | 416 | 2,662 |
| 17.50 | 0.00 | - | 6 | 194 | 17.50 | 0.41 | 0.00 | - | 1 | 2,962 |
| 14.00 | 0.00 | - | 4 | 546 | 20.00 | 0.70 | 0.00 | - | 5 | 16,165 |
| 12.25 | -0.05 | -0.41% | 1 | 578 | 22.50 | 0.94 | 0.00 | - | 1 | 2,637 |
| 10.40 | +0.14 | +1.36% | 19 | 1,102 | 25.00 | 1.60 | +0.08 | +5.26% | 2 | 17,133 |
| 8.83 | 0.00 | - | 10 | 2,474 | 27.50 | 2.28 | +0.10 | +4.59% | 29 | 2,734 |
| 7.35 | 0.00 | - | 5 | 3,446 | 30.00 | 3.25 | +0.03 | +0.93% | 15 | 4,700 |
| 6.15 | +0.40 | +6.96% | 50 | 2,660 | 32.50 | 4.30 | -0.05 | -1.15% | 7 | 5,769 |
| 4.75 | 0.00 | - | 2 | 4,623 | 35.00 | 5.70 | 0.00 | - | 27 | 5,776 |
| 3.95 | +0.23 | +6.18% | 44 | 6,514 | 37.50 | 7.15 | 0.00 | - | 8 | 4,694 |
| 3.15 | 0.00 | - | 78 | 13,031 | 40.00 | 8.85 | 0.00 | - | 3 | 923 |
| 2.63 | +0.25 | +10.50% | 64 | 11,622 | 42.00 | 8.45 | 0.00 | - | 3 | 888 |
| 1.97 | +0.09 | +4.79% | 3 | 2,102 | 45.00 | 11.50 | 0.00 | - | 7 | 565 |
| 2.00 | 0.00 | - | 12 | 793 | 47.00 | 14.10 | 0.00 | - | 8 | 393 |
| 1.12 | 0.00 | - | 10 | 3,480 | 50.00 | 16.80 | 0.00 | - | 44 | 64 |
| 0.79 | +0.12 | +17.91% | 128 | 1,791 | 55.00 | 15.35 | 0.00 | - | 1 | 8 |
| 0.44 | 0.00 | - | 1 | 223 | 60.00 | 23.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.