Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 1 | 20.00 | 0.51 | -0.22 | -30.14% | 20 | 25 |
| 10.20 | 0.00 | - | 5 | 10 | 25.00 | 1.26 | -0.05 | -3.82% | 20 | 94 |
| 9.30 | 0.00 | - | 3 | 3 | 28.00 | 2.80 | 0.00 | - | 1 | 41 |
| 7.05 | 0.00 | - | 8 | 19 | 30.00 | 2.89 | -0.74 | -20.39% | 112 | 500 |
| 5.92 | -0.08 | -1.33% | 4 | 16 | 33.00 | 4.11 | 0.00 | - | 8 | 511 |
| 5.45 | 0.00 | - | 1 | 26 | 34.00 | 4.62 | 0.00 | - | 1 | 4 |
| 4.90 | +0.40 | +8.89% | 1 | 112 | 35.00 | 5.21 | 0.00 | - | 1 | 21 |
| 4.25 | 0.00 | - | - | 12 | 36.00 | 6.15 | 0.00 | - | - | 3 |
| 3.62 | 0.00 | - | 20 | 923 | 37.00 | 6.70 | 0.00 | - | 1 | 4 |
| 3.34 | 0.00 | - | 2 | 9 | 38.00 | 7.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 39.00 | 7.40 | 0.00 | - | 2 | 19 |
| 3.20 | 0.00 | - | 2 | 24 | 40.00 | 8.20 | +0.05 | +0.61% | 20 | 201 |
| 2.95 | 0.00 | - | 2 | 2 | 41.00 | 8.80 | 0.00 | - | 3 | 3 |
| 2.62 | -0.04 | -1.50% | 5 | 39 | 42.00 | 9.40 | 0.00 | - | 5 | 5 |
| 2.00 | -0.07 | -3.38% | 1 | 106 | 45.00 | 11.70 | 0.00 | - | 15 | 155 |
| 1.19 | -0.05 | -4.03% | 201 | 145 | 50.00 | 16.75 | 0.00 | - | 39 | 38 |
© 2024 Yahoo. All rights reserved.