Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 3 | 5 | 18.00 | 0.30 | 0.00 | - | 1 | 15 |
| 17.48 | 0.00 | - | 5 | 21 | 20.00 | 0.33 | 0.00 | - | 30 | 40 |
| 10.97 | 0.00 | - | 30 | 55 | 23.00 | 0.69 | 0.00 | - | 48 | 6,478 |
| 11.35 | 0.00 | - | 2 | 55 | 25.00 | 0.85 | -0.11 | -11.46% | 9 | 277 |
| 7.25 | 0.00 | - | 30 | 101 | 28.00 | 1.60 | 0.00 | - | 10 | 100 |
| 6.75 | 0.00 | - | 30 | 240 | 30.00 | 2.32 | 0.00 | - | 34 | 333 |
| 5.70 | +1.61 | +39.36% | 5 | 337 | 32.00 | 3.10 | 0.00 | - | 16 | 1,263 |
| 3.95 | 0.00 | - | 4 | 308 | 35.00 | 4.60 | 0.00 | - | 4 | 1,824 |
| 3.23 | -0.02 | -0.62% | 34 | 681 | 37.00 | 6.10 | 0.00 | - | 10 | 430 |
| 2.36 | +0.29 | +14.01% | 6 | 1,460 | 40.00 | 8.40 | 0.00 | - | 50 | 169 |
| 1.64 | 0.00 | - | 2 | 919 | 42.00 | 10.75 | 0.00 | - | 1 | 29 |
| 1.38 | -0.02 | -1.43% | 1 | 1,483 | 45.00 | 12.50 | 0.00 | - | 5 | 5 |
| 0.85 | 0.00 | - | 5 | 68 | 47.00 | 14.85 | 0.00 | - | 1 | 230 |
| 0.60 | 0.00 | - | 46 | 362 | 50.00 | 15.25 | 0.00 | - | 25 | 95 |
| 0.39 | 0.00 | - | 3 | 1,907 | 55.00 | 18.25 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 1 | 40 | 60.00 | 20.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.