Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.31 | 0.00 | - | 5 | 16 |
| 7.80 | 0.00 | - | 50 | 57 | 25.00 | 0.80 | -0.03 | -3.61% | 41 | 184 |
| 9.60 | 0.00 | - | 12 | 14 | 28.00 | 1.41 | 0.00 | - | 5 | 36 |
| 6.50 | 0.00 | - | 2 | 96 | 29.00 | 1.70 | 0.00 | - | 4 | 14 |
| 6.50 | 0.00 | - | 21 | 25 | 30.00 | 2.13 | -0.07 | -3.18% | 100 | 124 |
| 5.90 | 0.00 | - | 20 | 108 | 31.00 | 2.72 | 0.00 | - | 16 | 16 |
| 4.70 | 0.00 | - | 22 | 15 | 32.00 | 2.80 | -0.40 | -12.50% | 2 | 69 |
| 4.25 | 0.00 | - | 1 | 55 | 33.00 | 3.40 | +0.15 | +4.62% | 1 | 392 |
| 4.40 | +0.05 | +1.15% | 1 | 101 | 34.00 | 4.30 | 0.00 | - | 64 | 404 |
| 3.85 | 0.00 | - | 44 | 72 | 35.00 | 4.35 | +0.16 | +3.82% | 1,002 | 568 |
| 3.34 | -0.06 | -1.76% | 2 | 54 | 36.00 | 4.95 | -0.10 | -1.98% | 1 | 114 |
| 2.97 | +0.31 | +11.65% | 121 | 13 | 37.00 | 5.45 | 0.00 | - | 1 | 180 |
| 2.31 | 0.00 | - | 26 | 54 | 38.00 | 5.95 | 0.00 | - | 11 | 49 |
| 2.04 | 0.00 | - | 13 | 291 | 39.00 | 7.40 | 0.00 | - | 3 | 32 |
| 2.08 | 0.00 | - | 25 | 334 | 40.00 | 8.20 | 0.00 | - | 1 | 145 |
| 1.54 | 0.00 | - | 4 | 173 | 41.00 | 8.35 | 0.00 | - | 1 | 122 |
| 1.38 | 0.00 | - | 6 | 296 | 42.00 | 10.75 | 0.00 | - | 1 | 56 |
| 1.36 | -0.07 | -4.90% | 134 | 257 | 43.00 | 12.10 | 0.00 | - | 1 | 14 |
| 1.36 | 0.00 | - | 3 | 32 | 44.00 | 11.00 | 0.00 | - | 2 | 11 |
| 1.08 | -0.05 | -4.42% | 29 | 84 | 45.00 | 13.95 | 0.00 | - | 35 | 284 |
| 0.62 | 0.00 | - | 14 | 119 | 50.00 | 16.65 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.