Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 2 | 6 | 20.00 | 0.25 | 0.00 | - | 200 | 120 |
| 9.86 | 0.00 | - | 10 | 37 | 25.00 | 0.70 | 0.00 | - | 4 | 1,285 |
| 6.70 | 0.00 | - | 1 | 55 | 28.00 | 1.32 | 0.00 | - | 160 | 335 |
| 7.05 | 0.00 | - | 20 | 171 | 29.00 | 1.75 | 0.00 | - | 7 | 40 |
| 6.28 | 0.00 | - | 2 | 641 | 30.00 | 1.94 | 0.00 | - | 111 | 769 |
| 4.80 | 0.00 | - | 1 | 20 | 31.00 | 2.16 | 0.00 | - | 2 | 675 |
| 5.10 | 0.00 | - | 2 | 220 | 32.00 | 3.05 | 0.00 | - | 422 | 1,463 |
| 4.55 | 0.00 | - | 17 | 652 | 33.00 | 3.20 | 0.00 | - | 68 | 260 |
| 3.83 | 0.00 | - | 41 | 105 | 34.00 | 3.60 | 0.00 | - | 31 | 160 |
| 3.40 | 0.00 | - | 32 | 274 | 35.00 | 4.05 | 0.00 | - | 53 | 448 |
| 3.20 | 0.00 | - | 54 | 486 | 36.00 | 4.70 | 0.00 | - | 49 | 489 |
| 2.66 | 0.00 | - | 22 | 1,263 | 37.00 | 5.15 | 0.00 | - | 1 | 1,124 |
| 2.43 | 0.00 | - | 22 | 439 | 38.00 | 5.90 | 0.00 | - | 1 | 2,257 |
| 2.04 | 0.00 | - | 87 | 1,660 | 39.00 | 7.00 | 0.00 | - | 1 | 448 |
| 1.99 | 0.00 | - | 29 | 931 | 40.00 | 7.70 | 0.00 | - | 2 | 316 |
| 1.57 | 0.00 | - | 6 | 325 | 41.00 | 7.80 | 0.00 | - | 1 | 217 |
| 1.43 | 0.00 | - | 29 | 391 | 42.00 | 9.70 | 0.00 | - | 1 | 301 |
| 1.20 | 0.00 | - | 5 | 997 | 43.00 | 10.55 | 0.00 | - | 34 | 391 |
| 1.03 | 0.00 | - | 1 | 407 | 44.00 | 12.40 | 0.00 | - | 26 | 122 |
| 0.93 | 0.00 | - | 10 | 468 | 45.00 | 12.95 | 0.00 | - | 78 | 313 |
| 0.89 | 0.00 | - | 16 | 233 | 46.00 | 11.65 | 0.00 | - | 3 | 1 |
| 0.69 | 0.00 | - | 10 | 253 | 47.00 | 12.55 | 0.00 | - | 21 | 25 |
| 0.61 | 0.00 | - | 5 | 153 | 48.00 | 12.65 | 0.00 | - | 6 | 7 |
| 0.50 | 0.00 | - | 1 | 30 | 49.00 | 15.65 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 5 | 217 | 50.00 | 14.56 | 0.00 | - | 2 | 4 |
| 0.24 | 0.00 | - | 1 | 385 | 55.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 133 | 60.00 | 19.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.