Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 3 | 0 | 19.00 | 0.10 | 0.00 | - | 200 | 0 |
| 13.25 | 0.00 | - | - | 0 | 20.00 | 0.12 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 22.00 | 0.18 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 3 | 0 | 23.00 | 0.21 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 3 | 24.00 | 0.29 | 0.00 | - | 10 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 26.00 | 0.51 | 0.00 | - | 2 | 0 |
| 5.76 | 0.00 | - | 1 | 0 | 27.00 | 0.63 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 28.00 | 0.83 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 29.00 | 1.07 | 0.00 | - | 14 | 0 |
| 5.70 | 0.00 | - | 53 | 0 | 30.00 | 1.29 | 0.00 | - | 10 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 31.00 | 1.76 | 0.00 | - | 40 | 0 |
| 4.42 | 0.00 | - | 3 | 0 | 32.00 | 2.12 | 0.00 | - | 16 | 0 |
| 3.95 | 0.00 | - | 20 | 0 | 33.00 | 2.54 | 0.00 | - | 62 | 0 |
| 3.09 | 0.00 | - | 69 | 0 | 34.00 | 2.83 | 0.00 | - | 213 | 0 |
| 2.74 | 0.00 | - | 182 | 0 | 35.00 | 4.65 | 0.00 | - | 50 | 0 |
| 2.30 | 0.00 | - | 25 | 0 | 36.00 | 4.80 | 0.00 | - | 18 | 0 |
| 1.94 | 0.00 | - | 25 | 0 | 37.00 | 5.50 | 0.00 | - | 3 | 0 |
| 1.61 | 0.00 | - | 65 | 0 | 38.00 | 6.15 | 0.00 | - | 8 | 0 |
| 1.38 | 0.00 | - | 13 | 0 | 39.00 | 7.55 | 0.00 | - | 154 | 0 |
| 1.19 | 0.00 | - | 208 | 0 | 40.00 | 9.15 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 10 | 0 | 41.00 | 8.70 | 0.00 | - | 106 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 42.00 | 10.10 | 0.00 | - | 65 | 0 |
| 0.55 | 0.00 | - | 101 | 0 | 43.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 44.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 45.00 | 10.70 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 40 | 0 | 46.00 | 14.70 | 0.00 | - | 52 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 48.00 | 12.10 | 0.00 | - | 125 | 144 |
| 0.18 | 0.00 | - | 50 | 0 | 49.00 | 12.20 | 0.00 | - | - | 27 |
| 0.14 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 55.00 | 18.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.