Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00030000 | 2024-05-28 10:32AM EDT | 30.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240628C00033000 | 2024-05-10 3:43PM EDT | 33.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240628C00035000 | 2024-05-22 2:38PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240628C00037000 | 2024-05-22 3:50PM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240628C00038000 | 2024-05-28 11:09AM EDT | 38.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240628C00039000 | 2024-05-21 10:43AM EDT | 39.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240628C00040000 | 2024-05-16 2:58PM EDT | 40.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240628C00041000 | 2024-05-24 9:46AM EDT | 41.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240628C00042000 | 2024-05-28 2:45PM EDT | 42.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| PINS240628C00043000 | 2024-05-28 1:08PM EDT | 43.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PINS240628C00044000 | 2024-05-28 10:11AM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240628C00045000 | 2024-05-28 3:35PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PINS240628C00046000 | 2024-05-28 12:01PM EDT | 46.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240628C00047000 | 2024-05-28 2:32PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PINS240628C00049000 | 2024-05-13 3:31PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240628C00050000 | 2024-05-20 3:06PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00036000 | 2024-05-21 1:18PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240628P00037000 | 2024-05-28 12:01PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240628P00038000 | 2024-05-22 1:15PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240628P00039000 | 2024-05-28 1:25PM EDT | 39.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PINS240628P00040000 | 2024-05-28 12:38PM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PINS240628P00041000 | 2024-05-28 12:32PM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| PINS240628P00042000 | 2024-05-22 11:01AM EDT | 42.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.