Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 1 | 45 | 13.00 | 0.03 | 0.00 | - | 1 | 574 |
| 18.20 | 0.00 | - | 1 | 277 | 15.00 | 0.04 | 0.00 | - | 70 | 595 |
| 17.00 | 0.00 | - | 5 | 6 | 16.00 | 0.07 | 0.00 | - | 2 | 3 |
| 17.15 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | 0.00 | - | 2 | 1 |
| 13.70 | 0.00 | - | 1 | 173 | 18.00 | 0.06 | 0.00 | - | 1 | 2,157 |
| 16.60 | 0.00 | - | 3 | 3 | 19.00 | 0.08 | 0.00 | - | 3 | 73 |
| 13.00 | 0.00 | - | 20 | 442 | 20.00 | 0.10 | 0.00 | - | 10 | 7,181 |
| 12.43 | 0.00 | - | 1 | 4 | 21.00 | 0.09 | 0.00 | - | 200 | 72 |
| 16.05 | 0.00 | - | 2 | 9 | 22.00 | 0.12 | 0.00 | - | 200 | 105 |
| 10.30 | 0.00 | - | 1 | 240 | 23.00 | 0.30 | 0.00 | - | 2 | 11,196 |
| 10.85 | 0.00 | - | 9 | 13 | 24.00 | 0.16 | -0.04 | -20.00% | 200 | 757 |
| 7.97 | 0.00 | - | 1 | 840 | 25.00 | 0.28 | 0.00 | - | 1 | 4,589 |
| 7.40 | 0.00 | - | 1 | 94 | 26.00 | 0.40 | 0.00 | - | 10 | 1,248 |
| 7.60 | 0.00 | - | 39 | 1,741 | 27.00 | 0.51 | 0.00 | - | 110 | 2,374 |
| 5.82 | 0.00 | - | 2 | 80 | 28.00 | 0.64 | 0.00 | - | 1 | 458 |
| 5.38 | 0.00 | - | 3 | 83 | 29.00 | 0.81 | -0.03 | -3.57% | 1 | 424 |
| 5.00 | 0.00 | - | 5 | 5,536 | 30.00 | 1.13 | 0.00 | - | 160 | 5,087 |
| 4.40 | 0.00 | - | 2 | 447 | 31.00 | 1.50 | 0.00 | - | 3 | 1,176 |
| 4.00 | +0.20 | +5.26% | 1 | 2,261 | 32.00 | 1.70 | -0.20 | -10.53% | 70 | 1,872 |
| 3.40 | +0.15 | +4.62% | 32 | 873 | 33.00 | 2.09 | -0.24 | -10.30% | 59 | 3,135 |
| 2.86 | +0.12 | +4.38% | 69 | 1,764 | 34.00 | 2.59 | -0.26 | -9.12% | 482 | 1,545 |
| 2.38 | +0.08 | +3.48% | 301 | 3,313 | 35.00 | 3.40 | 0.00 | - | 35 | 3,595 |
| 2.00 | +0.03 | +1.52% | 380 | 1,246 | 36.00 | 3.95 | 0.00 | - | 150 | 1,121 |
| 1.63 | 0.00 | - | 27 | 2,744 | 37.00 | 4.45 | -0.90 | -16.82% | 100 | 509 |
| 1.31 | 0.00 | - | 41 | 3,065 | 38.00 | 6.50 | 0.00 | - | 1 | 491 |
| 1.15 | +0.07 | +6.48% | 20 | 4,278 | 39.00 | 5.90 | -0.08 | -1.34% | 5 | 197 |
| 0.91 | -0.03 | -3.19% | 460 | 11,680 | 40.00 | 8.40 | 0.00 | - | 5 | 1,225 |
| 0.78 | +0.01 | +1.30% | 1 | 2,334 | 41.00 | 9.45 | 0.00 | - | 14 | 460 |
| 0.61 | 0.00 | - | 5 | 1,356 | 42.00 | 10.25 | 0.00 | - | 5 | 465 |
| 0.50 | -0.01 | -1.96% | 443 | 631 | 43.00 | 9.95 | 0.00 | - | 13 | 132 |
| 0.41 | 0.00 | - | 2 | 313 | 44.00 | 10.45 | 0.00 | - | 1 | 20 |
| 0.33 | 0.00 | - | 1 | 1,674 | 45.00 | 12.40 | 0.00 | - | 18 | 148 |
| 0.27 | 0.00 | - | 16 | 212 | 46.00 | 10.25 | 0.00 | - | 9 | 6 |
| 0.22 | 0.00 | - | 6 | 147 | 47.00 | 8.15 | 0.00 | - | 31 | 46 |
| 0.19 | 0.00 | - | 1 | 157 | 48.00 | 9.35 | 0.00 | - | 26 | 26 |
| 0.17 | 0.00 | - | 1 | 192 | 49.00 | 9.95 | 0.00 | - | - | 9 |
| 0.12 | 0.00 | - | 200 | 510 | 50.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 50 | 4,502 | 55.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 163 | 60.00 | 24.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.