Mail

Canada markets closed

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7337
-0.0005(-0.06%)
CRUDE OIL
79.65
-0.15(-0.19%)
Bitcoin CAD
96,866.59
+6,392.58(+7.07%)

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

42.64

-0.14

(-0.33%)

At close: 04:00PM EDT

42.64

0.00

(0.00%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.19	0.00	-	-	7
-	-	-	-	-	26.00	0.01	0.00	-	5	12
-	-	-	-	-	27.00	0.02	0.00	-	1	2
-	-	-	-	-	28.00	0.01	0.00	-	3	13
-	-	-	-	-	29.00	0.02	0.00	-	1	6
12.60	-0.30	-2.33%	18	88	30.00	0.06	0.00	-	-	15
11.83	0.00	-	2	2	31.00	0.05	0.00	-	64	32
-	-	-	-	-	32.00	0.02	0.00	-	1	8
7.60	0.00	-	1	1	33.00	0.10	0.00	-	5	59
8.64	0.00	-	1	61	34.00	0.02	-0.01	-33.33%	4	255
8.09	0.00	-	1	12	35.00	0.05	0.00	-	5	16
6.80	0.00	-	10	15	36.00	0.04	0.00	-	50	221
6.20	+1.00	+19.23%	1	10	37.00	0.09	0.00	-	4	11
5.00	0.00	-	14	127	38.00	0.03	-0.03	-50.00%	4	421
3.69	0.00	-	1	22	39.00	0.06	-0.01	-14.29%	17	24
2.82	0.00	-	2	85	40.00	0.12	0.00	-	1	80
2.04	0.00	-	1	248	41.00	0.23	-0.04	-14.81%	2	52
1.23	-0.12	-8.89%	10	1,131	42.00	0.47	-0.11	-18.97%	84	35
0.69	-0.11	-13.75%	19	424	43.00	0.99	+0.05	+5.32%	94	244
0.33	-0.13	-28.26%	50	328	44.00	1.56	0.00	-	-	3
0.19	-0.01	-5.00%	24	1,476	45.00	2.98	0.00	-	-	2
0.12	-0.02	-14.29%	1	33	46.00	-	-	-	-	-
0.05	-0.07	-58.33%	1	7	47.00	4.60	0.00	-	-	1
0.04	0.00	-	1	28	48.00	-	-	-	-	-
0.05	0.00	-	3	3	49.00	-	-	-	-	-
0.03	0.00	-	17	18	50.00	-	-	-	-	-