Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.01 | -0.16 | -94.12% | 6,017 | 14,824 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 27.00 | 0.04 | -0.31 | -88.57% | 1 | 259 |
| 4.64 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | -0.94 | -94.95% | 33 | 65 |
| - | - | - | - | - | 31.00 | 0.04 | -1.32 | -97.06% | 3 | 13 |
| 8.74 | +5.35 | +157.82% | 5 | 11 | 32.00 | 0.07 | -1.43 | -95.33% | 62 | 68 |
| 2.97 | 0.00 | - | 35 | 55 | 33.00 | 0.08 | -1.95 | -96.06% | 19 | 36 |
| 6.15 | +3.80 | +161.70% | 43 | 130 | 34.00 | 0.10 | -2.45 | -96.08% | 20 | 288 |
| 5.80 | +3.91 | +206.88% | 146 | 349 | 35.00 | 0.14 | -3.01 | -95.56% | 143 | 19 |
| 5.20 | +3.54 | +213.25% | 23 | 390 | 36.00 | 0.23 | -3.94 | -94.48% | 41 | 2 |
| 4.00 | +2.62 | +189.86% | 6 | 24 | 37.00 | - | - | - | - | - |
| 2.40 | +1.46 | +155.32% | 16 | 40 | 38.00 | - | - | - | - | - |
| 2.50 | +1.70 | +212.50% | 127 | 125 | 39.00 | - | - | - | - | - |
| 1.52 | +0.87 | +133.85% | 274 | 65 | 40.00 | - | - | - | - | - |
| 1.41 | +0.89 | +171.15% | 43 | 3 | 41.00 | - | - | - | - | - |
| 1.00 | +0.54 | +117.39% | 99 | 9 | 42.00 | - | - | - | - | - |
| 0.69 | +0.40 | +137.93% | 20 | 4 | 43.00 | - | - | - | - | - |
| 0.45 | +0.21 | +87.50% | 15 | 1 | 44.00 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 98 | 30 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.