Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.12 | -0.02 | -14.29% | 1 | 14 |
| - | - | - | - | - | 25.00 | 0.17 | -0.22 | -56.41% | 10 | 15,443 |
| - | - | - | - | - | 26.00 | 0.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.00 | 0.50 | 0.00 | - | 4 | 26 |
| 5.35 | 0.00 | - | 4 | 4 | 28.00 | 0.41 | -0.13 | -24.07% | 3 | 238 |
| 4.74 | 0.00 | - | 2 | 3 | 29.00 | 0.72 | 0.00 | - | 1 | 13 |
| 4.75 | 0.00 | - | 4 | 14 | 30.00 | 0.94 | -0.07 | -6.93% | 16 | 71 |
| 4.00 | -0.37 | -8.47% | 5 | 2 | 31.00 | 1.14 | +0.01 | +0.88% | 11 | 29 |
| 2.45 | 0.00 | - | 6 | 8 | 32.00 | 1.53 | -0.01 | -0.65% | 17 | 25 |
| 3.15 | +0.22 | +7.51% | 52 | 247 | 33.00 | 1.94 | -0.21 | -9.77% | 44 | 67 |
| 2.28 | -0.11 | -4.60% | 4 | 136 | 34.00 | 2.47 | -0.12 | -4.63% | 479 | 42 |
| 1.86 | -0.09 | -4.62% | 204 | 175 | 35.00 | 3.15 | 0.00 | - | 4 | 19 |
| 1.52 | -0.11 | -6.75% | 21 | 66 | 36.00 | 4.11 | 0.00 | - | - | 2 |
| 1.19 | -0.18 | -13.14% | 108 | 626 | 37.00 | - | - | - | - | - |
| 1.10 | +0.02 | +1.85% | 39 | 28 | 38.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 408 | 39.00 | 6.95 | 0.00 | - | 6 | 6 |
| 0.71 | +0.04 | +5.97% | 2 | 51 | 40.00 | 6.36 | 0.00 | - | - | 40 |
| 0.44 | -0.24 | -35.29% | 6 | 6 | 41.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 8 | 42.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 5 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 11 | 44.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 8 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.