Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 5 | 0 | 15.00 | 0.02 | 0.00 | - | 4 | 413 |
| 22.08 | 0.00 | - | 1 | 12 | 17.00 | 0.06 | 0.00 | - | 1 | 24 |
| 16.75 | 0.00 | - | 2 | 37 | 18.00 | 0.03 | 0.00 | - | 205 | 0 |
| 14.05 | 0.00 | - | 2 | 47 | 19.00 | 0.04 | 0.00 | - | 202 | 0 |
| 14.09 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 182 | 0 |
| 10.25 | 0.00 | - | 18 | 33 | 21.00 | 0.05 | 0.00 | - | 121 | 0 |
| 12.25 | 0.00 | - | 1 | 121 | 22.00 | 0.10 | 0.00 | - | 60 | 0 |
| 10.15 | 0.00 | - | 20 | 0 | 23.00 | 0.10 | 0.00 | - | 100 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 24.00 | 0.13 | 0.00 | - | 30 | 0 |
| 8.99 | 0.00 | - | 34 | 0 | 25.00 | 0.17 | 0.00 | - | 15 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 26.00 | 0.26 | 0.00 | - | 6 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 27.00 | 0.36 | 0.00 | - | 63 | 0 |
| 5.85 | 0.00 | - | - | 0 | 27.50 | 0.41 | 0.00 | - | 15 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 28.00 | 0.51 | 0.00 | - | 271 | 0 |
| 5.05 | 0.00 | - | - | 0 | 28.50 | 0.75 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 29.00 | 0.70 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 29.50 | 0.82 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | 2 | 0 | 30.00 | 0.93 | 0.00 | - | 330 | 0 |
| 3.70 | 0.00 | - | - | 0 | 30.50 | 1.10 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 50 | 0 | 31.00 | 1.28 | 0.00 | - | 9 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 31.50 | 1.49 | 0.00 | - | 308 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 32.00 | 1.64 | 0.00 | - | 804 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 32.50 | 1.81 | 0.00 | - | 1,643 | 0 |
| 2.78 | 0.00 | - | 1,622 | 0 | 33.00 | 2.08 | 0.00 | - | 541 | 0 |
| 2.52 | 0.00 | - | 135 | 0 | 33.50 | 2.34 | 0.00 | - | 298 | 0 |
| 2.30 | 0.00 | - | 311 | 0 | 34.00 | 2.59 | 0.00 | - | 713 | 0 |
| 2.12 | 0.00 | - | 272 | 0 | 34.50 | 2.84 | 0.00 | - | 177 | 0 |
| 1.89 | 0.00 | - | 501 | 0 | 35.00 | 3.21 | 0.00 | - | 12 | 0 |
| 1.80 | 0.00 | - | 11 | 0 | 35.50 | 3.45 | 0.00 | - | 28 | 0 |
| 1.56 | 0.00 | - | 364 | 0 | 36.00 | 3.60 | 0.00 | - | 6 | 0 |
| 1.21 | 0.00 | - | - | 0 | 36.50 | 4.70 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 147 | 0 | 37.00 | 4.59 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 37.50 | 4.60 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 251 | 0 | 38.00 | 5.31 | 0.00 | - | 45 | 0 |
| 0.91 | 0.00 | - | 4 | 0 | 38.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 39.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 148 | 0 | 40.00 | 9.19 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 41.00 | 7.58 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 48 | 0 | 42.00 | 7.50 | 0.00 | - | 1 | 333 |
| 0.32 | 0.00 | - | 7 | 0 | 43.00 | 9.85 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 48 | 0 | 44.00 | 11.65 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 13 | 0 | 45.00 | 12.05 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 40 | 0 | 46.00 | 14.65 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 47.00 | 12.95 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 14 | 0 | 48.00 | 15.55 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 49.00 | 16.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 192 | 0 | 50.00 | 18.60 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 55.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.