Mail

Canada markets open in 4 hours 11 minutes

S&P/TSX
22,011.62
+42.38(+0.19%)
S&P 500
5,116.17
+16.21(+0.32%)
DOW
38,386.09
+146.43(+0.38%)
CAD/USD
0.7309
-0.0012(-0.17%)
CRUDE OIL
82.83
+0.20(+0.24%)
Bitcoin CAD
86,000.88
-925.06(-1.06%)

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

33.78

-0.18

(-0.53%)

At close: 04:01PM EDT

33.75

-0.03

(-0.09%)

Pre-Market:

05:11AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.02	0.00	-	5	0
-	-	-	-	-	24.00	0.03	0.00	-	1	0
-	-	-	-	-	25.00	0.14	0.00	-	21	0
7.14	0.00	-	-	0	26.00	0.22	0.00	-	24	0
6.25	0.00	-	-	0	27.00	0.26	0.00	-	56	0
6.70	0.00	-	2	0	27.50	-	-	-	-	-
-	-	-	-	-	28.00	0.45	0.00	-	27	0
-	-	-	-	-	28.50	0.53	0.00	-	18	0
-	-	-	-	-	29.00	0.64	0.00	-	68	0
-	-	-	-	-	29.50	0.75	0.00	-	1	0
5.27	0.00	-	6	0	30.00	0.88	0.00	-	193	0
-	-	-	-	-	30.50	0.97	0.00	-	6	0
4.15	0.00	-	50	0	31.00	1.19	0.00	-	1,215	0
3.05	0.00	-	-	0	31.50	1.31	0.00	-	477	0
3.31	0.00	-	7	0	32.00	1.59	0.00	-	1,400	0
3.02	0.00	-	3	0	32.50	1.84	0.00	-	101	0
2.71	0.00	-	159	0	33.00	2.00	0.00	-	1,456	0
2.45	0.00	-	12	0	33.50	2.27	0.00	-	335	0
2.32	0.00	-	313	0	34.00	2.48	0.00	-	750	0
-	-	-	-	-	34.50	2.87	0.00	-	88	0
1.89	0.00	-	84	0	35.00	3.15	0.00	-	4	0
1.45	0.00	-	35	0	36.00	4.21	0.00	-	2	0
1.37	0.00	-	6	0	36.50	-	-	-	-	-
1.11	0.00	-	242	0	37.00	4.75	0.00	-	1	0
1.01	0.00	-	366	0	37.50	-	-	-	-	-
0.91	0.00	-	17	0	38.00	4.10	0.00	-	12	0
0.84	0.00	-	14	0	38.50	-	-	-	-	-
0.70	0.00	-	122	0	39.00	-	-	-	-	-
0.53	0.00	-	12	0	40.00	-	-	-	-	-
0.45	0.00	-	66	0	41.00	-	-	-	-	-
0.32	0.00	-	1	0	42.00	-	-	-	-	-
0.25	0.00	-	2	0	43.00	-	-	-	-	-
0.17	0.00	-	18	0	44.00	-	-	-	-	-
0.14	0.00	-	6	0	45.00	-	-	-	-	-
0.04	0.00	-	81	0	50.00	18.90	0.00	-	-	0