Mail

Canada markets open in 1 hour 32 minutes

S&P/TSX
22,011.62
+42.38(+0.19%)
S&P 500
5,116.17
+16.21(+0.32%)
DOW
38,386.09
+146.43(+0.38%)
CAD/USD
0.7306
-0.0016(-0.21%)
CRUDE OIL
82.91
+0.28(+0.34%)
Bitcoin CAD
86,000.88
-925.06(-1.06%)

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

33.78

-0.18

(-0.53%)

At close: 04:01PM EDT

33.70

-0.08

(-0.24%)

Pre-Market:

07:56AM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
14.07	0.00	-	1	4	20.00	0.01	0.00	-	100	102
11.60	0.00	-	-	8	21.50	0.02	0.00	-	98	223
11.35	0.00	-	-	15	22.00	0.01	0.00	-	659	528
-	-	-	-	-	22.50	0.03	0.00	-	733	1,125
-	-	-	-	-	23.00	0.03	0.00	-	245	125
-	-	-	-	-	23.50	0.05	0.00	-	3	93
-	-	-	-	-	24.00	0.05	0.00	-	169	232
-	-	-	-	-	24.50	0.06	0.00	-	24	30
-	-	-	-	-	25.00	0.05	0.00	-	268	307
7.40	0.00	-	-	1	25.50	0.08	0.00	-	248	245
6.67	0.00	-	5	1	26.00	0.11	0.00	-	150	145
-	-	-	-	-	26.50	0.14	0.00	-	25	40
6.08	0.00	-	3	14	27.00	0.19	0.00	-	782	856
6.44	0.00	-	1	2	27.50	0.27	0.00	-	306	292
-	-	-	-	-	28.00	0.34	0.00	-	143	384
-	-	-	-	-	28.50	0.42	0.00	-	48	148
5.29	0.00	-	4	29	29.00	0.49	0.00	-	205	489
5.20	0.00	-	1	4	29.50	0.67	0.00	-	59	76
4.55	0.00	-	39	31	30.00	0.75	0.00	-	947	787
4.12	0.00	-	1	43	30.50	0.90	0.00	-	158	207
3.85	0.00	-	28	496	31.00	1.06	0.00	-	10,517	7,318
3.60	0.00	-	11	166	31.50	1.23	0.00	-	1,753	1,666
3.20	0.00	-	15	213	32.00	1.42	0.00	-	3,182	4,626
2.92	0.00	-	17	1,020	32.50	1.71	0.00	-	471	1,133
2.68	0.00	-	165	1,674	33.00	1.84	0.00	-	735	3,887
2.45	0.00	-	91	306	33.50	2.12	0.00	-	420	544
2.21	0.00	-	2,020	2,482	34.00	2.33	0.00	-	744	2,185
1.92	0.00	-	134	1,823	34.50	2.74	0.00	-	15	27
1.68	0.00	-	407	6,402	35.00	3.02	0.00	-	111	251
1.56	0.00	-	112	305	35.50	3.35	0.00	-	4	4
1.37	0.00	-	353	1,390	36.00	3.60	0.00	-	5	33
1.12	0.00	-	190	705	36.50	3.89	0.00	-	1	13
1.07	0.00	-	396	969	37.00	4.45	0.00	-	10	144
0.90	0.00	-	376	4,528	37.50	4.45	0.00	-	20	7
0.79	0.00	-	224	553	38.00	4.75	0.00	-	2	14
0.73	0.00	-	1	106	38.50	-	-	-	-	-
0.57	0.00	-	196	1,805	39.00	5.48	0.00	-	-	10
0.50	0.00	-	17	28	39.50	-	-	-	-	-
0.42	0.00	-	155	1,566	40.00	6.60	0.00	-	42	27
0.38	0.00	-	36	67	40.50	-	-	-	-	-
0.31	0.00	-	45	153	41.00	-	-	-	-	-
0.30	0.00	-	16	31	41.50	-	-	-	-	-
0.23	0.00	-	404	997	42.00	-	-	-	-	-
0.18	0.00	-	12	25	42.50	-	-	-	-	-
0.16	0.00	-	516	544	43.00	-	-	-	-	-
0.16	0.00	-	3	35	43.50	-	-	-	-	-
0.11	0.00	-	666	655	44.00	-	-	-	-	-
0.08	0.00	-	383	709	45.00	-	-	-	-	-
0.01	0.00	-	912	1,297	50.00	-	-	-	-	-