PINS - Pinterest, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
November 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 3 | 13.00 | 0.22 | 0.00 | - | 1 | 18 |
| 10.45 | 0.00 | - | - | 5 | 14.00 | 0.30 | 0.00 | - | 2 | 3,198 |
| 9.25 | 0.00 | - | 2 | 45 | 15.00 | 0.45 | 0.00 | - | 1 | 322 |
| 8.75 | 0.00 | - | 21 | 15 | 16.00 | 0.52 | -0.03 | -5.45% | 3 | 42 |
| 8.25 | 0.00 | - | 4 | 10 | 17.00 | 0.67 | -0.03 | -4.29% | 1 | 1,836 |
| 7.40 | 0.00 | - | 21 | 58 | 18.00 | 0.89 | +0.04 | +4.71% | 1 | 111 |
| 6.75 | 0.00 | - | 3 | 1,012 | 19.00 | 1.07 | -0.01 | -0.93% | 50 | 2,487 |
| 5.41 | -0.66 | -10.87% | 1 | 36 | 20.00 | 1.35 | -0.07 | -4.93% | 5 | 148 |
| 5.20 | 0.00 | - | 40 | 53 | 21.00 | 1.65 | 0.00 | - | 1 | 64 |
| 4.25 | -0.38 | -8.21% | 9 | 276 | 22.00 | 2.10 | 0.00 | - | 1 | 79 |
| 3.50 | -0.78 | -18.22% | 1 | 126 | 23.00 | 2.42 | 0.00 | - | 369 | 1,957 |
| 3.07 | -0.08 | -2.54% | 2 | 158 | 24.00 | 3.05 | 0.00 | - | 4 | 4,021 |
| 2.56 | -0.21 | -7.58% | 3 | 401 | 25.00 | 3.45 | 0.00 | - | 1 | 103 |
| 2.17 | -0.49 | -18.42% | 1 | 323 | 26.00 | 4.78 | 0.00 | - | 1 | 251 |
| 1.83 | -0.16 | -8.04% | 18 | 173 | 27.00 | 4.75 | 0.00 | - | 2 | 346 |
| 1.55 | -0.14 | -8.28% | 1 | 1,444 | 28.00 | 5.40 | 0.00 | - | 108 | 283 |
| 1.62 | 0.00 | - | 1 | 688 | 29.00 | 6.10 | 0.00 | - | 18 | 277 |
| 1.10 | -0.10 | -8.33% | 3 | 3,479 | 30.00 | 6.85 | 0.00 | - | 1 | 294 |
| 0.90 | -0.15 | -14.29% | 17 | 5,736 | 31.00 | 7.90 | 0.00 | - | 2 | 113 |
| 1.00 | 0.00 | - | 389 | 1,785 | 32.00 | 8.30 | 0.00 | - | 16 | 69 |
| 0.46 | 0.00 | - | 2 | 40 | 33.00 | 9.25 | 0.00 | - | 6 | 38 |
| 0.71 | 0.00 | - | 61 | 248 | 34.00 | 10.00 | 0.00 | - | 3 | 35 |
| 0.41 | -0.07 | -14.58% | 4 | 311 | 35.00 | 11.55 | -0.95 | -7.60% | 2 | 1 |
| 0.48 | 0.00 | - | 9 | 1,611 | 36.00 | 15.25 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 3 | 2,867 | 40.00 | 18.70 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.