Canada markets close in 32 minutes

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.81+0.58 (+1.33%)
As of 03:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-18892024-06-143.55-2.40-40.34%48
0.040.00-38552024-06-215.800.00-216
0.120.00-2222024-06-28-----
0.24-0.01-4.00%2942024-07-05-----
0.38+0.11+40.74%5272024-07-12-----
0.53+0.10+23.26%596,1662024-07-193.500.00-115
0.61-0.27-30.68%412024-07-26-----
0.710.00-222024-08-02-----
1.92+0.14+7.87%111,2742024-08-165.00-1.25-20.00%27192
2.29-0.07-2.97%434012024-09-206.800.00-5138
2.910.00-41482024-10-185.250.00-1231
3.750.00-152632024-11-157.300.00-2293
4.400.00-232024-12-207.600.00-219
4.950.00-29552025-01-179.100.00-1393
5.450.00-22222025-03-217.750.00-1110
6.55-0.45-6.43%13392025-06-209.000.00-1283
8.94+0.07+0.79%11182026-01-169.200.00-1928