Canada markets close in 1 hour 25 minutes

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.70+0.47 (+1.08%)
As of 02:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:46.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%32182024-06-142.490.00-40
0.12+0.04+50.00%552,5512024-06-212.33-1.72-42.47%334
0.28+0.08+40.00%11372024-06-282.400.00--1
0.42+0.05+13.51%81872024-07-052.750.00-11
0.60+0.12+25.00%101152024-07-12-----
0.77+0.12+18.46%552,4252024-07-192.630.00-498
0.93-0.26-21.85%13562024-07-26-----
2.26+0.14+6.60%111,7152024-08-164.350.00-119356
2.680.00-351,0652024-09-204.70+0.35+8.05%11234
3.050.00-47662024-10-185.000.00-231
4.050.00-35612024-11-155.300.00-13400
4.690.00-132024-12-207.950.00-4832
5.250.00-77642025-01-176.200.00-25