Canada markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.62-0.39 (-0.89%)
At close: 04:01PM EDT
43.67 +0.05 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.060.00-31232024-06-280.040.00-1105
3.50-0.70-16.67%91202024-07-050.090.00-1050
4.070.00-1102024-07-120.180.00-2287
3.95-0.40-9.20%61,4052024-07-190.24-0.01-4.00%323,082
4.800.00-2122024-07-260.60+0.02+3.45%12
5.20-0.48-8.45%81,8822024-08-161.41+0.08+6.02%21,073
6.040.00-28912024-09-201.67+0.01+0.60%32551
6.550.00-1151,5342024-10-182.00+0.10+5.26%3972
7.08-0.62-8.05%1942024-11-152.700.00-8177
7.40-0.20-2.63%12122024-12-202.800.00-301349
7.85-0.20-2.48%2312,6502025-01-173.03+0.06+2.02%402,402
9.210.00-1172025-03-213.75-0.02-0.53%6121
9.83-0.65-6.20%1082,4802025-06-204.43-0.32-6.74%232
12.570.00-61,3982026-01-165.470.00-11,165