Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 550 | 2024-10-18 | 5.05 | 0.00 | - | 13 | 13 |
| 0.05 | 0.00 | - | 1 | 4 | 2024-10-25 | 5.05 | 0.00 | - | - | 2 |
| 0.62 | -0.07 | -10.14% | 41 | 155 | 2024-11-01 | 6.62 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 2 | 45 | 2024-11-08 | - | - | - | - | - |
| 0.91 | +0.05 | +5.81% | 97 | 579 | 2024-11-15 | 6.68 | 0.00 | - | 2 | 261 |
| 0.88 | 0.00 | - | - | 8 | 2024-11-22 | - | - | - | - | - |
| 1.23 | -0.07 | -5.38% | 2 | 190 | 2024-12-20 | 6.15 | 0.00 | - | 8 | 1,034 |
| 1.48 | -0.16 | -9.76% | 2 | 276 | 2025-01-17 | 7.05 | 0.00 | - | 10 | 408 |
| 2.00 | 0.00 | - | 2 | 63 | 2025-02-21 | 7.65 | 0.00 | - | 6 | 239 |
© 2024 Yahoo. All rights reserved.