Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011C00038000 | 2024-10-01 9:57AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 53.13% |
| PINS241018C00038000 | 2024-10-02 10:21AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 230 | 40.23% |
| PINS241025C00038000 | 2024-10-09 3:20PM EDT | 2024-10-25 | 0.10 | 0.07 | 0.11 | +0.01 | +11.11% | 1 | 10 | 38.48% |
| PINS241101C00038000 | 2024-10-09 12:27PM EDT | 2024-11-01 | 0.85 | 0.24 | 0.85 | +0.32 | +60.38% | 16 | 36 | 53.52% |
| PINS241108C00038000 | 2024-10-09 1:35PM EDT | 2024-11-08 | 1.10 | 0.30 | 1.20 | +0.25 | +29.41% | 12 | 3 | 53.81% |
| PINS241115C00038000 | 2024-10-09 3:52PM EDT | 2024-11-15 | 1.18 | 0.85 | 1.19 | +0.33 | +38.82% | 40 | 851 | 56.06% |
| PINS241220C00038000 | 2024-10-09 3:27PM EDT | 2024-12-20 | 1.54 | 1.44 | 1.57 | +0.36 | +30.51% | 15 | 545 | 50.61% |
| PINS250221C00038000 | 2024-10-07 9:30AM EDT | 2025-02-21 | 2.33 | 2.33 | 2.59 | 0.00 | - | 1 | 284 | 50.07% |
| PINS250321C00038000 | 2024-10-09 3:19PM EDT | 2025-03-21 | 2.79 | 2.64 | 2.86 | +0.47 | +20.26% | 88 | 159 | 48.63% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018P00038000 | 2024-09-30 9:45AM EDT | 2024-10-18 | 4.30 | 3.05 | 5.20 | -0.85 | -16.50% | 1 | 2 | 110.25% |
| PINS241115P00038000 | 2024-09-20 3:17PM EDT | 2024-11-15 | 7.85 | 4.10 | 5.20 | 0.00 | - | 28 | 652 | 56.59% |
| PINS241220P00038000 | 2024-10-09 1:58PM EDT | 2024-12-20 | 5.35 | 5.30 | 5.45 | -1.05 | -16.41% | 14 | 277 | 45.53% |
| PINS250221P00038000 | 2024-07-26 1:45PM EDT | 2025-02-21 | 4.75 | 6.80 | 7.00 | 0.00 | - | 10 | 843 | 51.95% |
| PINS250321P00038000 | 2024-10-01 9:37AM EDT | 2025-03-21 | 6.80 | 6.15 | 6.55 | 0.00 | - | 6 | 1,847 | 43.34% |
© 2024 Yahoo. All rights reserved.