Canada markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.62-0.39 (-0.89%)
At close: 04:01PM EDT
43.67 +0.05 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.030.00-61106
7.640.00-1232024-07-050.030.00-2040
7.58-0.92-10.82%71,4202024-07-190.060.00-2601
-----2024-07-260.220.00--1
8.52-0.42-4.70%13982024-08-160.50+0.03+6.38%24479
9.100.00-11992024-09-200.71+0.06+9.23%10113
7.820.00-342024-10-181.070.00-310
7.950.00-31632024-11-151.340.00-828
9.600.00-1352024-12-201.520.00-131
10.650.00-11672025-01-171.610.00-234