Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.01 | -3.33% | 947 | 9,009 | 2024-10-11 | 1.26 | 0.00 | - | 2 | 4 |
| 0.51 | +0.02 | +4.08% | 821 | 987 | 2024-10-18 | 1.35 | -0.33 | -19.64% | 2 | 181 |
| 0.77 | -0.08 | -9.41% | 7 | 482 | 2024-10-25 | 1.54 | -0.62 | -28.70% | 2 | 11 |
| 1.83 | +0.07 | +3.98% | 13 | 431 | 2024-11-01 | 2.82 | +2.82 | - | - | 65 |
| 2.20 | +0.01 | +0.46% | 11 | 10 | 2024-11-08 | - | - | - | - | - |
| 2.31 | +0.08 | +3.59% | 76 | 1,187 | 2024-11-15 | 3.11 | -0.02 | -0.64% | 2 | 2,090 |
| 2.66 | +0.11 | +4.31% | 62 | 316 | 2024-12-20 | 3.40 | -0.15 | -4.23% | 5 | 82 |
| 3.15 | +0.37 | +13.31% | 356 | 1,645 | 2025-01-17 | 5.88 | 0.00 | - | 2 | 457 |
| 3.65 | -0.05 | -1.35% | 2 | 136 | 2025-02-21 | 4.30 | 0.00 | - | 10 | 15 |
| 4.15 | +2.03 | +95.75% | 28 | 236 | 2025-03-21 | 6.40 | 0.00 | - | 5 | 25 |
| 4.55 | 0.00 | - | - | 8 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.