Pinterest, Inc. (PINS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

32.58

-0.67

(-2.02%)

At close: 04:00PM EDT

32.76

+0.18

(+0.55%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:33.50

CallsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PINS241011C00033500	2024-10-07 3:58PM EDT	2024-10-11	0.20	0.00	0.00	0.00	-	382	0	6.25%
PINS241018C00033500	2024-10-07 2:50PM EDT	2024-10-18	0.45	0.00	0.00	0.00	-	46	0	6.25%

PutsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PINS241011P00033500	2024-10-07 10:34AM EDT	2024-10-11	0.68	0.00	0.00	0.00	-	24	0	0.00%
PINS241018P00033500	2024-10-07 2:43PM EDT	2024-10-18	1.20	0.00	0.00	0.00	-	13	0	0.00%