Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011C00032500 | 2024-10-07 2:30PM EDT | 2024-10-11 | 0.56 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PINS241018C00032500 | 2024-10-07 2:29PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PINS250117C00032500 | 2024-10-07 3:59PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011P00032500 | 2024-10-07 2:44PM EDT | 2024-10-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.78% |
| PINS241018P00032500 | 2024-10-07 3:59PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| PINS250117P00032500 | 2024-10-04 12:49PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.