Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011C00030500 | 2024-10-07 2:48PM EDT | 2024-10-11 | 2.13 | 2.26 | 2.80 | 0.00 | - | 2 | 30 | 69.53% |
| PINS241018C00030500 | 2024-10-01 2:34PM EDT | 2024-10-18 | 2.70 | 2.10 | 3.30 | 0.00 | - | 6 | 39 | 51.95% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011P00030500 | 2024-10-07 12:30PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.16 | 0.00 | - | 25 | 113 | 63.67% |
| PINS241018P00030500 | 2024-10-08 10:33AM EDT | 2024-10-18 | 0.12 | 0.08 | 0.11 | -0.03 | -20.00% | 25 | 133 | 38.09% |
© 2024 Yahoo. All rights reserved.