Canada markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.62-0.39 (-0.89%)
At close: 04:01PM EDT
43.67 +0.05 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.290.00-10132024-06-28-----
13.70-0.40-2.84%72,5872024-07-190.03-0.01-25.00%1327
14.05-0.85-5.70%16522024-08-160.110.00-1725
13.640.00-5242024-09-200.32+0.06+23.08%111
14.66+0.16+1.10%32112024-10-180.270.00-1641
15.410.00-3992024-11-150.560.00-2030
13.040.00-1232024-12-200.670.00-5626
15.00-0.70-4.46%13,2682025-01-170.730.00-555,492
-----2025-03-211.100.00-2175
17.400.00-204342025-06-201.49-0.21-12.35%10597
17.77-0.88-4.72%11392026-01-162.370.00-20700