Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011C00029000 | 2024-10-07 2:47PM EDT | 2024-10-11 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241018C00029000 | 2024-10-04 10:32AM EDT | 2024-10-18 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241025C00029000 | 2024-10-07 11:03AM EDT | 2024-10-25 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241101C00029000 | 2024-09-24 2:09PM EDT | 2024-11-01 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00029000 | 2024-10-07 3:59PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241220C00029000 | 2024-10-07 2:30PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00029000 | 2024-10-01 2:14PM EDT | 2025-01-17 | 5.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS250221C00029000 | 2024-10-01 10:45AM EDT | 2025-02-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321C00029000 | 2024-09-27 3:07PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250516C00029000 | 2024-10-01 9:30AM EDT | 2025-05-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011P00029000 | 2024-10-07 10:01AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS241018P00029000 | 2024-10-07 3:20PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| PINS241025P00029000 | 2024-10-04 3:51PM EDT | 2024-10-25 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PINS241101P00029000 | 2024-10-04 10:32AM EDT | 2024-11-01 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241108P00029000 | 2024-10-07 2:03PM EDT | 2024-11-08 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241115P00029000 | 2024-10-07 12:53PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PINS241220P00029000 | 2024-09-25 12:36PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS250117P00029000 | 2024-10-04 3:43PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PINS250221P00029000 | 2024-10-03 3:13PM EDT | 2025-02-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PINS250321P00029000 | 2024-09-13 2:20PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.