Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011C00027500 | 2024-10-01 10:00AM EDT | 2024-10-11 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241018C00027500 | 2024-10-07 2:29PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00027500 | 2024-10-03 2:11PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011P00027500 | 2024-10-03 2:54PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PINS241018P00027500 | 2024-09-27 3:44PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS250117P00027500 | 2024-10-04 3:43PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.