Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011C00027000 | 2024-09-30 10:22AM EDT | 2024-10-11 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241018C00027000 | 2024-10-02 3:34PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS241115C00027000 | 2024-09-27 3:12PM EDT | 2024-11-15 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00027000 | 2024-10-07 9:59AM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250221C00027000 | 2024-10-02 9:42AM EDT | 2025-02-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321C00027000 | 2024-10-01 10:05AM EDT | 2025-03-21 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250516C00027000 | 2024-09-24 12:39PM EDT | 2025-05-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS260116C00027000 | 2024-10-07 3:22PM EDT | 2026-01-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS270115C00027000 | 2024-09-20 9:43AM EDT | 2027-01-15 | 10.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011P00027000 | 2024-10-03 9:54AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PINS241018P00027000 | 2024-10-02 1:24PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PINS241025P00027000 | 2024-10-07 12:38PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS241101P00027000 | 2024-10-07 1:19PM EDT | 2024-11-01 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PINS241108P00027000 | 2024-09-30 2:21PM EDT | 2024-11-08 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS241115P00027000 | 2024-10-07 3:49PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PINS241220P00027000 | 2024-10-07 11:04AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS250221P00027000 | 2024-10-07 10:12AM EDT | 2025-02-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PINS250321P00027000 | 2024-09-24 12:11PM EDT | 2025-03-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PINS250516P00027000 | 2024-09-24 9:42AM EDT | 2025-05-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS260116P00027000 | 2024-10-04 9:44AM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PINS270115P00027000 | 2024-10-01 1:29PM EDT | 2027-01-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.